일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,220	60	- 2.63%	195,988	440
04.25	2,280	70	+ 3.17%	3,375,890	8,142
04.24	2,210	40	+ 1.84%	47,735	105
04.23	2,170	35	- 1.59%	33,344	73
04.22	2,205	60	+ 2.80%	28,577	62
04.19	2,145	75	- 3.38%	47,701	103
04.18	2,220	35	+ 1.60%	33,887	75
04.17	2,185	20	+ 0.92%	28,844	63
04.16	2,165	55	- 2.48%	59,353	129
04.15	2,220	15	- 0.67%	55,293	121