일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	58,700	800	- 1.35%	46,541	2,753
01.15	59,500	100	- 0.17%	38,043	2,267
01.12	59,600	300	+ 0.51%	39,950	2,375
01.11	59,300	2,000	- 3.26%	42,702	2,574
01.10	61,300	900	+ 1.49%	44,590	2,708
01.09	60,400	1,400	+ 2.37%	55,155	3,313
01.08	59,000	1,500	+ 2.61%	49,292	2,900
01.05	57,500	1,200	+ 2.13%	40,210	2,307
01.04	56,300	400	- 0.71%	42,612	2,400
01.03	56,700	1,500	- 2.58%	64,426	3,654