일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	58,200	2,000	+ 3.56%	58,234	3,388
01.29	56,200	500	+ 0.90%	34,332	1,927
01.26	55,700	0	0.00%	32,011	1,802
01.25	55,700	1,100	+ 2.02%	30,712	1,692
01.24	54,600	700	- 1.27%	34,703	1,886
01.23	55,300	600	- 1.07%	28,938	1,611
01.22	55,900	200	- 0.36%	28,763	1,602
01.19	56,100	200	- 0.36%	41,906	2,350
01.18	56,300	1,000	- 1.75%	21,045	1,192
01.17	57,300	1,400	- 2.39%	43,185	2,489