일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	78,900	3,100	- 3.78%	147,902	11,783
02.14	82,000	800	+ 0.99%	303,830	25,561
02.13	81,200	900	+ 1.12%	252,737	20,426
02.08	80,300	2,800	+ 3.61%	417,970	33,355
02.07	77,500	11,500	+ 17.42%	1,274,872	95,083
02.06	66,000	6,100	+ 10.18%	792,515	52,817
02.05	59,900	2,000	- 3.23%	70,033	4,187
02.02	61,900	2,500	+ 4.21%	98,808	6,033
02.01	59,400	1,600	+ 2.77%	66,968	3,955
01.31	57,800	400	- 0.69%	37,014	2,128