일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	80,600	200	- 0.25%	102,414	8,349
02.27	80,800	900	+ 1.13%	100,935	8,258
02.26	79,900	500	- 0.62%	68,881	5,515
02.23	80,400	200	- 0.25%	64,353	5,152
02.22	80,600	500	- 0.62%	82,466	6,571
02.21	81,100	1,000	- 1.22%	98,056	7,953
02.20	82,100	1,500	+ 1.86%	222,490	18,682
02.19	80,600	1,800	- 2.18%	71,320	5,789
02.16	82,400	3,500	+ 4.44%	194,106	15,565
02.15	78,900	3,100	- 3.78%	147,902	11,783