일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	79,700	500	- 0.62%	92,495	7,460
03.13	80,200	300	- 0.37%	60,152	4,833
03.12	80,500	4,100	- 4.85%	180,471	14,720
03.11	84,600	1,400	- 1.63%	50,070	4,264
03.08	86,000	900	- 1.04%	111,565	9,653
03.07	86,900	2,500	- 2.80%	98,854	8,680
03.06	89,400	4,300	+ 5.05%	181,863	16,114
03.05	85,100	200	- 0.23%	142,269	12,322
03.04	85,300	5,700	+ 7.16%	196,125	16,498
02.29	79,600	1,000	- 1.24%	77,741	6,243