일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	78,600	100	- 0.13%	43,187	3,385
03.28	78,700	100	+ 0.13%	38,007	3,000
03.27	78,600	900	- 1.13%	57,585	4,520
03.26	79,500	500	+ 0.63%	70,171	5,609
03.25	79,000	600	- 0.75%	52,820	4,186
03.22	79,600	700	+ 0.89%	61,243	4,874
03.21	78,900	800	+ 1.02%	86,142	6,803
03.20	78,100	500	+ 0.64%	109,831	8,689
03.19	77,600	2,500	- 3.12%	99,594	7,809
03.18	80,100	600	+ 0.76%	80,124	6,423