| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 94,700 | 7,200 | + 8.23% | 224,103 | 20,484 |
| 04.12 | 87,500 | 300 | + 0.34% | 62,612 | 5,445 |
| 04.11 | 87,200 | 0 | 0.00% | 86,676 | 7,497 |
| 04.09 | 87,200 | 4,400 | + 5.31% | 210,780 | 18,231 |
| 04.08 | 82,800 | 2,900 | + 3.63% | 135,961 | 11,172 |
| 04.05 | 79,900 | 3,400 | + 4.44% | 118,556 | 9,532 |
| 04.04 | 76,500 | 1,500 | + 2.00% | 51,834 | 3,917 |
| 04.03 | 75,000 | 1,700 | - 2.22% | 52,932 | 3,993 |
| 04.02 | 76,700 | 2,000 | - 2.54% | 83,230 | 6,412 |
| 04.01 | 78,700 | 100 | + 0.13% | 30,357 | 2,377 |