일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 70,800 | 3,100 | + 4.58% | 85,364 | 5,938 |
10.30 | 67,700 | 1,600 | - 2.31% | 48,881 | 3,334 |
10.29 | 69,300 | 1,700 | - 2.39% | 86,248 | 5,915 |
10.28 | 71,000 | 700 | + 1.00% | 31,330 | 2,222 |
10.25 | 70,300 | 100 | - 0.14% | 50,210 | 3,537 |
10.24 | 70,400 | 1,600 | - 2.22% | 60,911 | 4,262 |
10.23 | 72,000 | 500 | + 0.70% | 62,606 | 4,471 |
10.22 | 71,500 | 2,400 | - 3.25% | 94,704 | 6,820 |
10.21 | 73,900 | 500 | + 0.68% | 30,147 | 2,236 |
10.18 | 73,400 | 1,700 | - 2.26% | 60,702 | 4,455 |