일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,200	100	- 0.32%	491	15
03.11	31,300	400	+ 1.29%	1,048	33
03.08	30,900	350	- 1.12%	1,910	59
03.07	31,250	50	- 0.16%	707	22
03.06	31,300	100	+ 0.32%	1,567	49
03.05	31,200	600	- 1.89%	4,376	136
03.04	31,800	50	- 0.16%	1,988	63
02.29	31,850	450	- 1.39%	2,384	76
02.28	32,300	300	- 0.92%	1,146	37
02.27	32,600	500	- 1.51%	2,164	70