일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	32,700	750	+ 2.35%	2,762	90
03.27	31,950	450	+ 1.43%	1,147	36
03.26	31,500	100	+ 0.32%	830	26
03.25	31,400	0	0.00%	2,255	70
03.22	31,400	100	+ 0.32%	237	7
03.21	31,300	50	+ 0.16%	306	10
03.20	31,250	300	- 0.95%	1,486	46
03.19	31,550	50	- 0.16%	1,167	36
03.18	31,600	350	+ 1.12%	1,192	38
03.15	31,250	150	+ 0.48%	211	7