일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	31,700	50	+ 0.16%	231	7
04.08	31,650	500	- 1.56%	837	27
04.05	32,150	50	+ 0.16%	936	30
04.04	32,100	350	- 1.08%	666	21
04.03	32,450	0	0.00%	828	27
04.02	32,450	450	+ 1.41%	1,199	39
04.01	32,000	150	- 0.47%	472	15
03.29	32,150	550	- 1.68%	1,276	41
03.28	32,700	750	+ 2.35%	2,762	90
03.27	31,950	450	+ 1.43%	1,147	36