일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	31,950	200	+ 0.63%	636	20
12.05	31,750	350	- 1.09%	991	32
12.04	32,100	50	+ 0.16%	843	27
12.01	32,050	50	- 0.16%	781	25
11.30	32,100	350	+ 1.10%	470	15
11.29	31,750	450	- 1.40%	1,864	59
11.28	32,200	100	- 0.31%	797	26
11.27	32,300	600	- 1.82%	2,549	83
11.24	32,900	100	+ 0.31%	619	20
11.23	32,800	350	- 1.06%	1,043	34