일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	32,850	100	+ 0.31%	826	27
04.25	32,750	50	+ 0.15%	560	18
04.24	32,700	100	- 0.31%	1,304	43
04.23	32,800	100	+ 0.31%	578	19
04.22	32,700	250	+ 0.77%	1,445	47
04.19	32,450	700	+ 2.21%	3,738	121
04.18	31,750	100	- 0.31%	250	8
04.17	31,850	500	+ 1.60%	463	15
04.16	31,350	550	- 1.72%	813	25
04.15	31,900	500	+ 1.59%	1,086	34