일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	16,030	170	- 1.05%	96,309	1,548
01.12	16,200	60	+ 0.37%	117,528	1,890
01.11	16,140	110	- 0.68%	139,212	2,254
01.10	16,250	160	- 0.98%	100,390	1,632
01.09	16,410	50	+ 0.31%	116,908	1,914
01.08	16,360	30	+ 0.18%	107,623	1,762
01.05	16,330	80	- 0.49%	130,975	2,147
01.04	16,410	30	+ 0.18%	154,447	2,533
01.03	16,380	250	- 1.50%	324,405	5,307
01.02	16,630	270	+ 1.65%	356,455	5,878