| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,600 | 90 | - 0.57% | 39,620 | 618 |
| 01.26 | 15,690 | 180 | - 1.13% | 98,324 | 1,553 |
| 01.25 | 15,870 | 360 | + 2.32% | 120,605 | 1,901 |
| 01.24 | 15,510 | 40 | + 0.26% | 114,914 | 1,792 |
| 01.23 | 15,470 | 20 | + 0.13% | 57,570 | 891 |
| 01.22 | 15,450 | 90 | - 0.58% | 43,829 | 679 |
| 01.19 | 15,540 | 170 | + 1.11% | 82,402 | 1,278 |
| 01.18 | 15,370 | 0 | 0.00% | 75,419 | 1,160 |
| 01.17 | 15,370 | 570 | - 3.58% | 211,847 | 3,286 |
| 01.16 | 15,940 | 90 | - 0.56% | 99,854 | 1,591 |