일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,940	60	- 0.38%	51,613	820
02.13	16,000	300	+ 1.91%	69,139	1,104
02.08	15,700	180	- 1.13%	66,692	1,050
02.07	15,880	120	+ 0.76%	46,509	735
02.06	15,760	120	- 0.76%	54,899	861
02.05	15,880	130	+ 0.83%	76,275	1,215
02.02	15,750	160	+ 1.03%	74,535	1,172
02.01	15,590	300	+ 1.96%	99,836	1,539
01.31	15,290	290	- 1.86%	92,866	1,428
01.30	15,580	20	- 0.13%	59,509	929