일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	15,260	70	- 0.46%	54,300	830
02.27	15,330	320	- 2.05%	97,675	1,504
02.26	15,650	170	- 1.08%	56,236	883
02.23	15,820	30	+ 0.19%	33,940	536
02.22	15,790	20	- 0.13%	65,668	1,037
02.21	15,810	20	- 0.13%	49,736	787
02.20	15,830	100	- 0.63%	52,033	823
02.19	15,930	170	- 1.06%	66,004	1,055
02.16	16,100	180	+ 1.13%	68,192	1,093
02.15	15,920	20	- 0.13%	42,096	668