일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,450	10	- 0.07%	44,422	644
03.13	14,460	50	+ 0.35%	37,096	534
03.12	14,410	130	- 0.89%	52,847	763
03.11	14,540	20	+ 0.14%	43,397	630
03.08	14,520	280	+ 1.97%	84,548	1,228
03.07	14,240	30	- 0.21%	65,464	933
03.06	14,270	360	- 2.46%	179,522	2,576
03.05	14,630	470	- 3.11%	267,366	3,927
03.04	15,100	140	- 0.92%	106,872	1,617
02.29	15,240	20	- 0.13%	54,059	825