일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,700	380	- 4.19%	164,890	1,456
01.30	9,080	80	- 0.87%	118,277	1,075
01.29	9,160	40	+ 0.44%	166,383	1,502
01.28	9,120	20	- 0.22%	87,886	801
01.27	9,140	60	- 0.65%	78,966	722
01.26	9,200	100	+ 1.10%	126,065	1,165
01.23	9,100	130	+ 1.45%	92,691	839
01.22	8,970	140	+ 1.59%	79,317	708
01.21	8,830	120	- 1.34%	58,719	515
01.20	8,950	200	+ 2.29%	109,897	976