일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,830	120	- 0.86%	103,323	1,429
03.27	13,950	130	- 0.92%	94,912	1,328
03.26	14,080	10	- 0.07%	56,081	792
03.25	14,090	210	- 1.47%	93,385	1,324
03.22	14,300	160	- 1.11%	75,909	1,088
03.21	14,460	100	+ 0.70%	47,575	688
03.20	14,360	10	- 0.07%	42,284	606
03.19	14,370	100	- 0.69%	45,968	663
03.18	14,470	150	- 1.03%	43,513	631
03.15	14,620	170	+ 1.18%	30,245	437