일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	14,030	510	+ 3.77%	119,492	1,672
04.11	13,520	10	+ 0.07%	18,031	244
04.09	13,510	10	+ 0.07%	25,698	348
04.08	13,500	110	- 0.81%	46,479	630
04.05	13,610	130	- 0.95%	53,215	725
04.04	13,740	90	- 0.65%	46,432	640
04.03	13,830	160	- 1.14%	45,966	638
04.02	13,990	150	- 1.06%	63,059	884
04.01	14,140	280	+ 2.02%	80,471	1,137
03.29	13,860	30	+ 0.22%	89,483	1,239