일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,870	40	- 0.45%	57,884	507
03.05	8,910	400	+ 4.70%	91,087	807
03.04	8,510	650	- 7.10%	244,042	2,126
03.03	9,160	470	- 4.88%	168,657	1,569
02.27	9,630	120	+ 1.26%	141,912	1,350
02.26	9,510	250	- 2.56%	122,303	1,173
02.25	9,760	40	- 0.41%	120,869	1,184
02.24	9,800	150	+ 1.55%	107,483	1,041
02.23	9,650	290	+ 3.10%	150,334	1,440
02.20	9,360	110	- 1.16%	101,135	950