일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	16,360	1,050	- 6.03%	964,867	16,023
12.27	17,410	840	- 4.60%	828,218	14,259
12.26	18,250	1,490	- 7.55%	325,093	6,091
12.22	19,740	100	- 0.50%	340,269	6,927
12.21	19,840	610	- 2.98%	147,287	2,952
12.20	20,450	1,130	+ 5.85%	544,208	11,109
12.19	19,320	490	+ 2.60%	119,424	2,282
12.18	18,830	180	+ 0.97%	68,749	1,289
12.15	18,650	150	- 0.80%	92,735	1,753
12.14	18,800	150	+ 0.80%	80,573	1,516