일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,050	40	- 0.31%	27,304	357
05.29	13,090	200	- 1.51%	85,738	1,130
05.28	13,290	130	- 0.97%	77,627	1,040
05.27	13,420	20	+ 0.15%	35,423	476
05.24	13,400	290	- 2.12%	81,638	1,100
05.23	13,690	20	- 0.15%	53,144	723
05.22	13,710	10	+ 0.07%	33,697	463
05.21	13,700	350	- 2.49%	77,888	1,077
05.20	14,050	10	+ 0.07%	75,678	1,080
05.17	14,040	80	+ 0.57%	43,934	611