일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	189	1	+ 0.53%	1,312,570	247
12.18	188	0	0.00%	755,503	142
12.15	188	0	0.00%	1,205,175	227
12.14	188	0	0.00%	942,563	178
12.13	188	0	0.00%	855,241	161
12.12	188	2	+ 1.08%	1,046,392	197
12.11	186	0	0.00%	1,039,505	194
12.08	186	3	- 1.59%	2,113,415	394
12.07	189	1	+ 0.53%	661,913	125
12.06	188	1	- 0.53%	956,718	180