일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	189	2	- 1.05%	1,086,715	206
01.12	191	1	- 0.52%	1,005,706	192
01.11	192	2	+ 1.05%	1,286,591	246
01.10	190	1	- 0.52%	645,094	123
01.09	191	1	- 0.52%	1,246,630	238
01.08	192	0	0.00%	749,088	144
01.05	192	3	- 1.54%	1,489,810	286
01.04	195	1	- 0.51%	1,245,760	242
01.03	196	2	+ 1.03%	1,946,281	382
01.02	194	2	+ 1.04%	1,005,645	195