일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	181	2	- 1.09%	1,533,773	278
02.07	183	1	+ 0.55%	591,513	108
02.06	182	1	- 0.55%	1,474,482	268
02.05	183	1	- 0.54%	2,855,166	519
02.02	184	1	+ 0.55%	1,382,236	254
02.01	183	0	0.00%	1,094,026	200
01.31	183	2	- 1.08%	767,556	141
01.30	185	1	+ 0.54%	775,865	143
01.29	184	0	0.00%	1,304,168	239
01.26	184	1	+ 0.55%	1,143,279	209