일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	180	1	+ 0.56%	1,011,841	182
03.13	179	1	- 0.56%	1,493,061	268
03.12	180	0	0.00%	907,834	163
03.11	180	0	0.00%	1,374,701	248
03.08	180	0	0.00%	982,050	176
03.07	180	0	0.00%	885,222	159
03.06	180	1	- 0.55%	980,635	177
03.05	181	0	0.00%	925,307	167
03.04	181	1	+ 0.56%	799,338	145
02.29	180	1	- 0.55%	987,449	178