일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	179	1	- 0.56%	696,046	125
03.22	180	1	+ 0.56%	1,080,612	194
03.21	179	0	0.00%	1,133,478	203
03.20	179	0	0.00%	827,065	148
03.19	179	1	- 0.56%	735,452	131
03.18	180	1	+ 0.56%	925,145	166
03.15	179	1	- 0.56%	756,416	136
03.14	180	1	+ 0.56%	1,011,841	182
03.13	179	1	- 0.56%	1,493,061	268
03.12	180	0	0.00%	907,834	163