일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	175	0	0.00%	648,130	114
04.11	175	1	- 0.57%	1,043,072	184
04.09	176	1	- 0.57%	848,473	149
04.08	177	1	- 0.56%	1,054,335	186
04.05	178	0	0.00%	742,211	132
04.04	178	1	+ 0.57%	769,836	137
04.03	177	2	- 1.12%	1,424,965	253
04.02	179	1	- 0.56%	1,285,222	230
04.01	180	0	0.00%	482,598	86
03.29	180	1	+ 0.56%	1,479,495	265