일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	186	1	- 0.54%	573,658	107
11.29	187	2	+ 1.08%	810,657	151
11.28	185	1	+ 0.54%	1,042,535	193
11.27	184	1	- 0.54%	1,024,563	190
11.24	185	1	+ 0.54%	1,029,282	191
11.23	184	1	+ 0.55%	751,141	138
11.22	183	1	- 0.54%	776,771	142
11.21	184	0	0.00%	454,034	83
11.20	184	2	+ 1.10%	738,455	135
11.17	182	2	- 1.09%	1,036,154	189