일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 174 | 1 | + 0.58% | 723,401 | 125 |
04.25 | 173 | 1 | - 0.58% | 611,687 | 106 |
04.24 | 174 | 1 | + 0.58% | 686,334 | 119 |
04.23 | 173 | 1 | + 0.58% | 879,472 | 152 |
04.22 | 172 | 1 | + 0.59% | 937,931 | 161 |
04.19 | 171 | 1 | - 0.58% | 1,646,103 | 281 |
04.18 | 172 | 0 | 0.00% | 896,585 | 155 |
04.17 | 172 | 3 | - 1.71% | 1,147,025 | 199 |
04.16 | 175 | 1 | + 0.58% | 1,404,414 | 244 |
04.15 | 174 | 1 | - 0.57% | 596,230 | 104 |