일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,180	200	+ 1.67%	60,513	735
03.13	11,980	80	+ 0.67%	48,923	583
03.12	11,900	250	- 2.06%	229,431	2,728
03.11	12,150	300	- 2.41%	122,533	1,491
03.08	12,450	10	+ 0.08%	49,231	611
03.07	12,440	190	- 1.50%	56,790	709
03.06	12,630	10	- 0.08%	68,737	864
03.05	12,640	150	- 1.17%	73,712	933
03.04	12,790	150	+ 1.19%	72,090	915
02.29	12,640	90	- 0.71%	75,697	966