| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,030 | 280 | + 1.90% | 140,843 | 2,138 |
| 02.04 | 14,750 | 360 | + 2.50% | 89,807 | 1,324 |
| 02.03 | 14,390 | 390 | + 2.79% | 36,693 | 520 |
| 02.02 | 14,000 | 500 | - 3.45% | 93,357 | 1,317 |
| 01.30 | 14,500 | 10 | + 0.07% | 71,204 | 1,027 |
| 01.29 | 14,490 | 130 | + 0.91% | 65,323 | 934 |
| 01.28 | 14,360 | 10 | + 0.07% | 53,457 | 764 |
| 01.27 | 14,350 | 0 | 0.00% | 44,296 | 631 |
| 01.26 | 14,350 | 270 | + 1.92% | 69,480 | 996 |
| 01.23 | 14,080 | 520 | + 3.84% | 91,420 | 1,267 |