일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,120	70	+ 0.47%	51,823	781
04.15	15,050	60	- 0.40%	64,533	971
04.14	15,110	220	+ 1.48%	67,478	1,015
04.13	14,890	310	- 2.04%	34,539	513
04.10	15,200	250	+ 1.67%	49,487	748
04.09	14,950	520	- 3.36%	43,571	655
04.08	15,470	570	+ 3.83%	52,923	809
04.07	14,900	100	+ 0.68%	50,540	749
04.06	14,800	270	- 1.79%	37,386	555
04.03	15,070	270	+ 1.82%	71,616	1,083