일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	13,200	20	+ 0.15%	9,434	124
08.07	13,180	180	+ 1.39%	18,436	241
08.06	13,000	100	+ 0.78%	8,507	110
08.05	12,900	0	0.00%	32,358	420
08.04	12,900	10	+ 0.08%	18,206	234
08.03	12,890	110	+ 0.86%	24,623	316
07.31	12,780	350	+ 2.82%	12,385	156
07.30	12,430	20	+ 0.16%	15,255	190
07.29	12,410	360	- 2.82%	97,299	1,224
07.28	12,770	330	- 2.52%	18,385	234