일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	13,690	200	+ 1.48%	27,467	374
10.07	13,490	100	+ 0.75%	25,150	338
10.06	13,390	60	- 0.45%	17,559	235
10.02	13,450	210	+ 1.59%	16,683	223
10.01	13,240	50	- 0.38%	17,422	230
09.30	13,290	90	- 0.67%	22,234	296
09.29	13,380	30	+ 0.23%	12,690	168
09.28	13,350	40	- 0.30%	12,308	164
09.23	13,390	90	- 0.67%	17,049	226
09.22	13,480	30	+ 0.22%	6,895	92