일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,930	400	- 2.45%	64,632	1,035
04.29	16,330	220	+ 1.37%	62,707	1,021
04.28	16,110	300	+ 1.90%	78,520	1,256
04.27	15,810	70	+ 0.45%	53,608	846
04.24	15,740	340	+ 2.21%	60,736	950
04.23	15,400	100	- 0.65%	40,321	622
04.22	15,500	70	- 0.45%	31,930	493
04.21	15,570	170	+ 1.10%	44,167	686
04.20	15,400	80	+ 0.52%	54,770	841
04.17	15,320	200	+ 1.32%	66,558	1,006