일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,150	230	- 1.50%	123,876	1,876
12.22	15,380	230	- 1.47%	142,530	2,217
12.19	15,610	240	+ 1.56%	68,601	1,062
12.18	15,370	0	0.00%	45,452	691
12.17	15,370	170	- 1.09%	59,495	911
12.16	15,540	10	+ 0.06%	112,672	1,757
12.15	15,530	30	+ 0.19%	70,673	1,104
12.12	15,500	650	+ 4.38%	222,175	3,425
12.11	14,850	440	+ 3.05%	59,733	879
12.10	14,410	10	- 0.07%	21,904	315