일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	13,380	140	+ 1.06%	29,918	397
08.24	13,240	250	+ 1.93%	18,145	237
08.21	12,990	10	- 0.08%	11,371	146
08.20	13,000	0	0.00%	13,666	177
08.19	13,000	300	- 2.26%	19,100	246
08.18	13,300	80	- 0.60%	16,858	224
08.14	13,380	230	+ 1.75%	17,936	238
08.13	13,150	130	- 0.98%	13,607	180
08.12	13,280	10	+ 0.08%	27,818	368
08.11	13,270	70	+ 0.53%	16,801	224