일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,450	60	- 0.36%	53,774	880
02.24	16,510	180	- 1.08%	115,284	1,877
02.23	16,690	270	+ 1.64%	125,866	2,120
02.20	16,420	900	+ 5.80%	142,831	2,302
02.19	15,520	170	+ 1.11%	61,886	965
02.13	15,350	40	- 0.26%	74,676	1,147
02.12	15,390	0	0.00%	82,272	1,271
02.11	15,390	100	+ 0.65%	47,127	720
02.10	15,290	50	+ 0.33%	78,819	1,194
02.09	15,240	350	+ 2.35%	69,661	1,053