일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,710	20	- 0.15%	50,253	687
08.06	13,730	90	+ 0.66%	23,282	318
08.05	13,640	80	+ 0.59%	48,639	661
08.04	13,560	60	+ 0.44%	58,701	791
08.01	13,500	750	- 5.26%	167,557	2,277
07.31	14,250	30	- 0.21%	32,939	467
07.30	14,280	110	+ 0.78%	54,554	775
07.29	14,170	20	+ 0.14%	35,743	503
07.28	14,150	410	- 2.82%	116,659	1,650
07.25	14,560	160	+ 1.11%	48,769	707