일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	14,090	60	- 0.42%	56,355	792
09.22	14,150	30	- 0.21%	32,831	463
09.19	14,180	300	- 2.07%	64,166	910
09.18	14,480	20	- 0.14%	64,729	934
09.17	14,500	330	- 2.23%	77,430	1,128
09.16	14,830	30	- 0.20%	63,994	947
09.15	14,860	880	+ 6.30%	248,314	3,636
09.12	13,980	10	- 0.07%	40,137	561
09.11	13,990	40	+ 0.29%	42,740	592
09.10	13,950	70	+ 0.50%	45,991	640