일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,390	260	- 1.78%	71,518	1,018
05.15	14,650	160	- 1.08%	125,881	1,851
05.14	14,810	10	- 0.07%	92,820	1,376
05.13	14,820	400	- 2.63%	84,699	1,268
05.12	15,220	680	- 4.28%	64,977	1,005
05.11	15,900	200	- 1.24%	56,566	899
05.08	16,100	180	+ 1.13%	65,656	1,038
05.07	15,920	60	- 0.38%	54,851	878
05.06	15,980	370	- 2.26%	86,073	1,379
05.04	16,350	420	+ 2.64%	61,339	998