일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	13,700	60	+ 0.44%	25,637	350
01.08	13,640	150	- 1.09%	36,713	499
01.07	13,790	230	- 1.64%	49,296	681
01.06	14,020	40	+ 0.29%	48,821	681
01.05	13,980	60	- 0.43%	36,663	512
01.02	14,040	380	- 2.64%	51,971	727
12.30	14,420	60	- 0.41%	27,051	390
12.29	14,480	570	- 3.79%	63,088	917
12.26	15,050	230	- 1.51%	55,729	839
12.24	15,280	130	+ 0.86%	43,242	656