일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	12,830	260	- 1.99%	14,011	180
10.22	13,090	0	0.00%	5,680	74
10.21	13,090	30	- 0.23%	9,571	125
10.20	13,120	200	- 1.50%	22,049	289
10.19	13,320	0	0.00%	10,317	137
10.16	13,320	180	+ 1.37%	24,947	332
10.15	13,140	360	- 2.67%	23,901	313
10.14	13,500	170	+ 1.28%	25,622	344
10.13	13,330	230	- 1.70%	36,190	479
10.12	13,560	130	- 0.95%	21,137	287