일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,900	180	- 1.38%	20,462	263
07.07	13,080	130	+ 1.00%	33,331	435
07.06	12,950	230	+ 1.81%	25,086	323
07.03	12,720	270	+ 2.17%	27,006	339
07.02	12,450	60	+ 0.48%	38,385	478
07.01	12,390	190	+ 1.56%	19,364	239
06.30	12,200	160	- 1.29%	6,550	80
06.29	12,360	540	+ 4.57%	19,819	239
06.26	11,820	580	- 4.68%	66,049	788
06.25	12,400	0	0.00%	28,820	358