일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	13,470	30	- 0.22%	24,548	335
09.07	13,500	90	+ 0.67%	6,190	83
09.04	13,410	10	+ 0.08%	32,753	440
09.03	13,400	100	+ 0.75%	9,745	130
09.02	13,300	330	- 2.42%	16,420	220
09.01	13,630	110	+ 0.81%	9,943	135
08.31	13,520	150	- 1.10%	37,150	503
08.28	13,670	170	+ 1.26%	33,909	462
08.27	13,500	90	+ 0.67%	17,152	232
08.26	13,410	30	+ 0.22%	24,947	335