일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,400	400	- 2.70%	165,686	2,397
07.23	14,800	150	- 1.00%	60,629	896
07.22	14,950	370	- 2.42%	168,733	2,536
07.21	15,320	190	- 1.23%	117,046	1,806
07.18	15,510	300	- 1.90%	135,370	2,106
07.17	15,810	370	- 2.29%	113,867	1,795
07.16	16,180	250	- 1.52%	126,165	2,050
07.15	16,430	10	+ 0.06%	137,668	2,262
07.14	16,420	120	+ 0.74%	111,516	1,813
07.11	16,300	220	- 1.33%	99,044	1,622