일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	14,820	400	- 2.63%	84,699	1,268
05.12	15,220	680	- 4.28%	64,977	1,005
05.11	15,900	200	- 1.24%	56,566	899
05.08	16,100	180	+ 1.13%	65,656	1,038
05.07	15,920	60	- 0.38%	54,851	878
05.06	15,980	370	- 2.26%	86,073	1,379
05.04	16,350	420	+ 2.64%	61,339	998
04.30	15,930	400	- 2.45%	64,632	1,035
04.29	16,330	220	+ 1.37%	62,707	1,021
04.28	16,110	300	+ 1.90%	78,520	1,256