일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,950	520	- 3.36%	43,571	655
04.08	15,470	570	+ 3.83%	52,923	809
04.07	14,900	100	+ 0.68%	50,540	749
04.06	14,800	270	- 1.79%	37,386	555
04.03	15,070	270	+ 1.82%	71,616	1,083
04.02	14,800	520	- 3.39%	65,350	976
04.01	15,320	620	+ 4.22%	31,569	480
03.31	14,700	350	- 2.33%	25,019	371
03.30	15,050	250	- 1.63%	50,989	760
03.27	15,300	440	- 2.80%	82,826	1,261