일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,370	50	- 0.37%	25,573	342
08.21	13,420	220	+ 1.67%	29,603	395
08.20	13,200	120	- 0.90%	66,217	862
08.19	13,320	30	+ 0.23%	29,215	387
08.18	13,290	110	- 0.82%	42,079	560
08.14	13,400	50	- 0.37%	23,995	322
08.13	13,450	30	- 0.22%	58,932	789
08.12	13,480	10	- 0.07%	36,947	502
08.11	13,490	170	- 1.25%	53,862	725
08.08	13,660	50	- 0.37%	37,397	509