일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,380	110	- 0.82%	118,297	1,592
06.11	13,490	90	+ 0.67%	57,253	761
06.10	13,400	350	+ 2.68%	71,632	955
06.09	13,050	150	+ 1.16%	38,639	505
06.08	12,900	640	- 4.73%	40,226	522
06.05	13,540	130	+ 0.97%	54,085	726
06.04	13,410	110	+ 0.83%	34,899	466
06.02	13,300	300	- 2.21%	57,727	763
06.01	13,600	120	- 0.88%	69,449	945
05.29	13,720	120	+ 0.88%	61,076	829