일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,580	160	- 1.16%	28,787	392
10.02	13,740	110	+ 0.81%	31,063	425
10.01	13,630	30	+ 0.22%	28,020	380
09.30	13,600	160	- 1.16%	18,297	249
09.29	13,760	60	+ 0.44%	28,228	387
09.26	13,700	140	- 1.01%	59,619	811
09.25	13,840	0	0.00%	51,981	716
09.24	13,840	250	- 1.77%	62,863	869
09.23	14,090	60	- 0.42%	56,355	792
09.22	14,150	30	- 0.21%	32,831	463