일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,050	40	- 0.28%	69,759	975
05.22	14,090	80	- 0.57%	49,221	697
05.21	14,170	180	+ 1.29%	42,466	605
05.20	13,990	250	- 1.76%	70,416	978
05.19	14,240	150	- 1.04%	82,439	1,162
05.18	14,390	260	- 1.78%	71,518	1,018
05.15	14,650	160	- 1.08%	125,881	1,851
05.14	14,810	10	- 0.07%	92,820	1,376
05.13	14,820	400	- 2.63%	84,699	1,268
05.12	15,220	680	- 4.28%	64,977	1,005