일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,520	550	+ 3.44%	182,203	2,973
07.09	15,970	380	+ 2.44%	121,685	1,938
07.08	15,590	340	+ 2.23%	89,662	1,387
07.07	15,250	150	+ 0.99%	66,580	1,018
07.04	15,100	400	- 2.58%	134,581	2,050
07.03	15,500	110	- 0.71%	161,805	2,504
07.02	15,610	330	- 2.07%	224,230	3,515
07.01	15,940	1,130	+ 7.63%	383,353	5,962
06.30	14,810	70	+ 0.48%	30,236	447
06.27	14,740	50	+ 0.34%	52,225	769