일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,070	270	+ 1.82%	71,616	1,083
04.02	14,800	520	- 3.39%	65,350	976
04.01	15,320	620	+ 4.22%	31,569	480
03.31	14,700	350	- 2.33%	25,019	371
03.30	15,050	250	- 1.63%	50,989	760
03.27	15,300	440	- 2.80%	82,826	1,261
03.26	15,740	230	- 1.44%	45,270	710
03.25	15,970	590	+ 3.84%	74,575	1,188
03.24	15,380	140	+ 0.92%	74,125	1,143
03.23	15,240	530	- 3.36%	78,077	1,203