일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	14,080	520	+ 3.84%	91,420	1,267
01.22	13,560	110	- 0.81%	90,905	1,234
01.21	13,670	270	- 1.94%	63,374	863
01.20	13,940	110	+ 0.80%	51,970	719
01.19	13,830	70	- 0.50%	49,492	678
01.16	13,900	200	- 1.42%	51,383	718
01.15	14,100	100	+ 0.71%	53,034	745
01.14	14,000	240	+ 1.74%	41,844	582
01.13	13,760	90	+ 0.66%	65,186	890
01.12	13,670	30	- 0.22%	39,002	530