일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	13,480	30	+ 0.22%	6,895	92
09.21	13,450	40	- 0.30%	8,784	118
09.18	13,490	40	- 0.30%	9,901	134
09.17	13,530	30	+ 0.22%	11,491	154
09.16	13,500	140	- 1.03%	11,892	160
09.15	13,640	10	- 0.07%	10,953	149
09.14	13,650	0	0.00%	6,808	93
09.11	13,650	100	+ 0.74%	13,144	179
09.10	13,550	80	+ 0.59%	22,291	300
09.09	13,470	0	0.00%	9,775	131