일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,300	440	- 2.80%	82,826	1,261
03.26	15,740	230	- 1.44%	45,270	710
03.25	15,970	590	+ 3.84%	74,575	1,188
03.24	15,380	140	+ 0.92%	74,125	1,143
03.23	15,240	530	- 3.36%	78,077	1,203
03.20	15,770	1,310	+ 9.06%	126,463	1,950
03.19	14,460	170	- 1.16%	47,829	689
03.18	14,630	110	- 0.75%	96,311	1,402
03.17	14,740	0	0.00%	36,303	533
03.16	14,740	340	- 2.26%	36,151	537