일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,300	300	- 2.21%	57,727	763
06.01	13,600	120	- 0.88%	69,449	945
05.29	13,720	120	+ 0.88%	61,076	829
05.28	13,600	150	- 1.09%	58,045	783
05.27	13,750	300	- 2.14%	64,891	890
05.26	14,050	40	- 0.28%	69,759	975
05.22	14,090	80	- 0.57%	49,221	697
05.21	14,170	180	+ 1.29%	42,466	605
05.20	13,990	250	- 1.76%	70,416	978
05.19	14,240	150	- 1.04%	82,439	1,162