일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,700	100	- 0.73%	67,881	929
10.27	13,800	0	0.00%	54,828	756
10.24	13,800	10	+ 0.07%	32,320	444
10.23	13,790	80	- 0.58%	33,252	457
10.22	13,870	80	+ 0.58%	34,201	470
10.21	13,790	120	+ 0.88%	79,824	1,093
10.20	13,670	30	- 0.22%	39,389	535
10.17	13,700	0	0.00%	54,236	738
10.16	13,700	140	+ 1.03%	36,785	502
10.15	13,560	70	+ 0.52%	26,762	362