일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,700	30	+ 0.22%	27,674	379
09.04	13,670	50	- 0.36%	39,240	535
09.03	13,720	10	+ 0.07%	25,696	351
09.02	13,710	100	- 0.72%	24,146	330
09.01	13,810	160	- 1.15%	51,143	706
08.29	13,970	100	+ 0.72%	54,195	756
08.28	13,870	380	+ 2.82%	46,896	641
08.27	13,490	60	- 0.44%	18,112	243
08.26	13,550	0	0.00%	24,691	333
08.25	13,550	180	+ 1.35%	21,893	296