일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,820	580	- 4.68%	66,049	788
06.25	12,400	0	0.00%	28,820	358
06.24	12,400	300	- 2.36%	60,759	756
06.23	12,700	350	- 2.68%	50,163	641
06.22	13,050	230	- 1.73%	29,756	387
06.19	13,280	130	- 0.97%	28,522	375
06.18	13,410	160	- 1.18%	27,040	363
06.17	13,570	0	0.00%	26,336	358
06.16	13,570	30	- 0.22%	45,809	620
06.15	13,600	220	+ 1.64%	39,955	544