일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,400	100	- 0.65%	40,321	622
04.22	15,500	70	- 0.45%	31,930	493
04.21	15,570	170	+ 1.10%	44,167	686
04.20	15,400	80	+ 0.52%	54,770	841
04.17	15,320	200	+ 1.32%	66,558	1,006
04.16	15,120	70	+ 0.47%	51,823	781
04.15	15,050	60	- 0.40%	64,533	971
04.14	15,110	220	+ 1.48%	67,478	1,015
04.13	14,890	310	- 2.04%	34,539	513
04.10	15,200	250	+ 1.67%	49,487	748