| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,025 | 15 | + 0.37% | 52,739 | 212 |
| 01.05 | 4,010 | 40 | - 0.99% | 72,410 | 292 |
| 01.04 | 4,050 | 90 | - 2.17% | 118,840 | 482 |
| 01.03 | 4,140 | 40 | + 0.98% | 331,836 | 1,386 |
| 01.02 | 4,100 | 10 | - 0.24% | 164,238 | 673 |
| 12.28 | 4,110 | 235 | + 6.07% | 448,995 | 1,810 |
| 12.27 | 3,875 | 30 | + 0.78% | 59,362 | 229 |
| 12.26 | 3,845 | 0 | 0.00% | 97,981 | 378 |
| 12.22 | 3,845 | 65 | + 1.72% | 71,571 | 273 |
| 12.21 | 3,780 | 0 | 0.00% | 74,759 | 282 |