| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,720 | 330 | - 3.65% | 3,511,972 | 31,970 |
| 01.02 | 9,050 | 530 | + 6.22% | 2,255,289 | 20,190 |
| 12.30 | 8,520 | 340 | - 3.84% | 2,952,134 | 25,616 |
| 12.29 | 8,860 | 170 | + 1.96% | 5,212,238 | 46,912 |
| 12.26 | 8,690 | 1,170 | + 15.56% | 21,688,401 | 187,085 |
| 12.24 | 7,520 | 760 | + 11.24% | 26,552,794 | 212,220 |
| 12.23 | 6,760 | 250 | + 3.84% | 2,289,710 | 15,463 |
| 12.22 | 6,510 | 510 | + 8.50% | 2,249,777 | 14,442 |
| 12.19 | 6,000 | 110 | - 1.80% | 1,787,769 | 10,859 |
| 12.18 | 6,110 | 470 | - 7.14% | 1,901,463 | 11,740 |