일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,945	15	+ 0.38%	58,988	233
02.19	3,930	40	+ 1.03%	63,483	248
02.16	3,890	25	+ 0.65%	65,268	253
02.15	3,865	0	0.00%	55,639	215
02.14	3,865	25	+ 0.65%	32,045	123
02.13	3,840	0	0.00%	62,228	239
02.08	3,840	10	- 0.26%	34,886	134
02.07	3,850	5	+ 0.13%	35,791	137
02.06	3,845	10	- 0.26%	69,744	267
02.05	3,855	0	0.00%	44,584	172