일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,825	45	+ 1.19%	262,762	1,029
03.05	3,780	30	- 0.79%	56,558	214
03.04	3,810	5	- 0.13%	66,055	251
02.29	3,815	20	- 0.52%	37,068	142
02.28	3,835	15	- 0.39%	38,234	146
02.27	3,850	45	- 1.16%	47,867	185
02.26	3,895	40	- 1.02%	46,791	182
02.23	3,935	30	+ 0.77%	64,035	251
02.22	3,905	0	0.00%	55,643	217
02.21	3,905	40	- 1.01%	91,463	358