| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,030 | 990 | - 8.24% | 1,547,617 | 17,594 |
| 01.30 | 12,020 | 670 | + 5.90% | 3,947,414 | 48,254 |
| 01.29 | 11,350 | 360 | - 3.07% | 1,047,488 | 11,803 |
| 01.28 | 11,710 | 200 | + 1.74% | 871,405 | 10,179 |
| 01.27 | 11,510 | 100 | - 0.86% | 984,255 | 11,485 |
| 01.26 | 11,610 | 350 | - 2.93% | 1,380,481 | 15,605 |
| 01.23 | 11,960 | 540 | - 4.32% | 1,313,338 | 15,955 |
| 01.22 | 12,500 | 640 | + 5.40% | 3,748,739 | 48,728 |
| 01.21 | 11,860 | 1,310 | - 9.95% | 2,490,792 | 29,753 |
| 01.20 | 13,170 | 380 | - 2.80% | 2,446,629 | 31,962 |