일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,800	10	- 0.26%	34,573	131
04.25	3,810	40	- 1.04%	31,815	122
04.24	3,850	35	+ 0.92%	41,273	158
04.23	3,815	25	+ 0.66%	39,485	150
04.22	3,790	40	+ 1.07%	31,787	120
04.19	3,750	40	- 1.06%	39,644	149
04.18	3,790	45	+ 1.20%	29,938	113
04.17	3,745	40	+ 1.08%	32,303	121
04.16	3,705	75	- 1.98%	82,109	305
04.15	3,780	5	- 0.13%	39,770	149