| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,865 | 10 | + 0.35% | 6,332 | 18 |
| 02.06 | 2,855 | 5 | - 0.18% | 11,148 | 32 |
| 02.05 | 2,860 | 20 | - 0.69% | 7,933 | 23 |
| 02.02 | 2,880 | 5 | + 0.17% | 9,853 | 28 |
| 02.01 | 2,875 | 70 | + 2.50% | 25,855 | 73 |
| 01.31 | 2,805 | 15 | - 0.53% | 14,780 | 41 |
| 01.30 | 2,820 | 0 | 0.00% | 17,482 | 49 |
| 01.29 | 2,820 | 10 | - 0.35% | 7,163 | 20 |
| 01.26 | 2,830 | 0 | 0.00% | 7,720 | 22 |
| 01.25 | 2,830 | 0 | 0.00% | 17,492 | 50 |