일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,875	5	- 0.17%	11,226	32
02.22	2,880	5	- 0.17%	3,562	10
02.21	2,885	25	- 0.86%	13,430	39
02.20	2,910	20	+ 0.69%	12,245	35
02.19	2,890	20	- 0.69%	7,076	20
02.16	2,910	0	0.00%	5,450	16
02.15	2,910	10	+ 0.35%	6,450	19
02.14	2,900	10	- 0.34%	7,964	23
02.13	2,910	15	+ 0.52%	19,588	56
02.08	2,895	30	+ 1.05%	5,451	16